S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,31 17:36 |
55,59 55,50 |
+1,45 % 0,81 |
56,46 55,38 |
354,08 Tsd. | |
Prudential Financial Inc US7443201022 |
119,43 17:36 |
118,00 117,73 |
+1,44 % 1,70 |
119,51 118,00 |
239,23 Tsd. | |
MetLife Inc US59156R1086 |
78,50 17:37 |
77,52 77,38 |
+1,44 % 1,12 |
78,51 77,35 |
665,64 Tsd. | |
Dollar Tree Inc US2567461080 |
72,9400 17:36 |
72,4500 71,9100 |
+1,43 % 1,03 |
73,4300 71,5000 |
1,38 Mio. | |
KLA Corporation US4824801009 |
746,9100 17:36 |
749,3400 736,4000 |
+1,43 % 10,51 |
750,9200 736,0000 |
138,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2900 17:37 |
199,4400 198,4700 |
+1,42 % 2,82 |
201,9500 199,3000 |
775,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9800 17:37 |
42,6400 42,3800 |
+1,42 % 0,60 |
42,9800 42,3900 |
643,96 Tsd. | |
Sysco Corp US8718291078 |
78,21 17:37 |
76,71 77,12 |
+1,41 % 1,09 |
78,29 76,67 |
1,30 Mio. | |
News Corporation US65249B2088 |
27,7350 17:38 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
123,00 Tsd. | |
Masco Corp US5745991068 |
82,18 17:37 |
81,31 81,04 |
+1,41 % 1,14 |
82,37 81,26 |
264,32 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,03 17:38 |
103,49 102,59 |
+1,40 % 1,44 |
104,48 102,85 |
362,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,40 17:37 |
94,34 94,08 |
+1,40 % 1,32 |
95,56 94,26 |
258,58 Tsd. | |
Fortive Corporation US34959J1088 |
74,73 17:36 |
74,03 73,72 |
+1,37 % 1,01 |
74,85 73,85 |
403,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,91 17:37 |
598,00 596,78 |
+1,36 % 8,13 |
607,32 595,22 |
180,69 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9700 17:34 |
89,4100 89,7500 |
+1,36 % 1,22 |
91,0300 89,4100 |
168,97 Tsd. |