S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,91 16:37 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
691,16 Tsd. | |
International Paper Company US4601461035 |
50,47 16:37 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
119,22 16:37 |
118,00 117,73 |
+1,27 % 1,49 |
119,33 118,00 |
133,36 Tsd. | |
CarMax Group US1431301027 |
80,04 16:36 |
79,73 79,04 |
+1,27 % 1,00 |
80,52 79,04 |
275,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,7700 16:38 |
200,0000 199,2500 |
+1,26 % 2,52 |
202,9900 198,2500 |
521,89 Tsd. | |
Carnival Corp PA1436583006 |
18,06 16:37 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
7,25 Mio. | |
Omnicom Group Inc US6819191064 |
102,37 16:37 |
101,98 101,09 |
+1,26 % 1,28 |
102,75 101,98 |
95,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,88 16:36 |
103,49 102,59 |
+1,25 % 1,29 |
104,48 102,85 |
201,93 Tsd. | |
Masco Corp US5745991068 |
82,06 16:37 |
81,31 81,04 |
+1,25 % 1,02 |
82,32 81,26 |
132,58 Tsd. | |
KLA Corporation US4824801009 |
745,6100 16:38 |
749,3400 736,4000 |
+1,25 % 9,21 |
750,9200 736,0000 |
94,25 Tsd. | |
Global Payments Inc US37940X1028 |
112,43 16:37 |
112,17 111,05 |
+1,24 % 1,38 |
112,88 111,56 |
173,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 16:38 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
620,37 Tsd. | |
American Express Company US0258161092 |
264,26 16:37 |
261,52 261,09 |
+1,21 % 3,17 |
264,70 261,35 |
372,61 Tsd. | |
Best Buy Company US0865161014 |
99,98 16:37 |
99,37 98,79 |
+1,20 % 1,19 |
100,28 99,10 |
342,77 Tsd. | |
Synopsys Inc US8716071076 |
504,5200 16:37 |
505,8600 498,5700 |
+1,19 % 5,95 |
507,3100 500,6150 |
333,38 Tsd. |