S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
50,47 16:35 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,05 Mio. | |
|
Walt Disney Co US2546871060 |
93,03 16:36 |
92,37 91,85 |
+1,28 % 1,18 |
93,25 92,25 |
1,62 Mio. | |
|
Masco Corp US5745991068 |
82,08 16:36 |
81,31 81,04 |
+1,28 % 1,04 |
82,32 81,26 |
130,74 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,38 16:33 |
150,84 149,48 |
+1,27 % 1,90 |
151,83 150,04 |
44,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,25 16:35 |
203,19 202,68 |
+1,27 % 2,57 |
205,55 202,68 |
34,10 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,37 16:36 |
101,98 101,09 |
+1,27 % 1,28 |
102,75 101,98 |
95,22 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,22 16:36 |
118,00 117,73 |
+1,27 % 1,49 |
119,33 118,00 |
131,99 Tsd. | |
|
Cummins Inc US2310211063 |
304,86 16:35 |
302,24 301,07 |
+1,26 % 3,79 |
306,07 302,24 |
60,56 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,21 16:35 |
22,98 22,92 |
+1,24 % 0,29 |
23,21 22,89 |
942,25 Tsd. | |
|
Microsoft Corporation US5949181045 |
436,7000 16:36 |
440,2300 431,3400 |
+1,24 % 5,36 |
441,8500 436,3300 |
6,47 Mio. | |
|
Carnival Corp PA1436583006 |
18,05 16:35 |
18,04 17,83 |
+1,24 % 0,22 |
18,10 17,87 |
7,19 Mio. | |
|
KLA Corporation US4824801009 |
745,5300 16:35 |
749,3400 736,4000 |
+1,24 % 9,13 |
750,9200 736,0000 |
91,14 Tsd. | |
|
MGM Resorts International US5529531015 |
36,89 16:35 |
37,04 36,44 |
+1,23 % 0,45 |
37,07 36,58 |
679,76 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 16:35 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
606,55 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,59 16:31 |
1.013,48 1.008,21 |
+1,23 % 12,38 |
1.023,12 1.010,57 |
17,90 Tsd. |