S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,85 18:21 |
16,68 16,48 |
+2,21 % 0,37 |
16,88 16,63 |
1,03 Mio. | |
Salesforce Inc US79466L3024 |
260,97 18:21 |
257,90 255,32 |
+2,21 % 5,65 |
262,14 256,24 |
1,92 Mio. | |
Marriott International Inc US5719032022 |
221,8850 18:21 |
219,6800 217,1000 |
+2,20 % 4,79 |
222,0350 218,9300 |
739,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,35 18:21 |
21,28 20,89 |
+2,20 % 0,46 |
21,53 21,17 |
1,76 Mio. | |
Wabtec Corp US9297401088 |
159,52 18:20 |
157,99 156,08 |
+2,20 % 3,44 |
159,58 156,43 |
214,54 Tsd. | |
Textron Inc US8832031012 |
87,88 18:20 |
87,26 85,99 |
+2,20 % 1,89 |
87,91 86,55 |
172,19 Tsd. | |
HP Inc US40434L1052 |
35,51 18:20 |
35,20 34,75 |
+2,19 % 0,76 |
35,56 35,15 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
29,5800 18:21 |
29,0900 28,9500 |
+2,18 % 0,63 |
29,6200 29,0900 |
2,21 Mio. | |
Henry Schein Inc US8064071025 |
69,9850 18:21 |
69,3300 68,5100 |
+2,15 % 1,48 |
70,1100 68,9900 |
364,51 Tsd. | |
Corning Inc US2193501051 |
40,44 18:21 |
39,82 39,59 |
+2,15 % 0,85 |
40,56 39,82 |
1,54 Mio. | |
Discover Financial Services US2547091080 |
130,49 18:20 |
129,90 127,75 |
+2,14 % 2,74 |
132,53 129,19 |
201,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,44 18:21 |
79,67 78,75 |
+2,14 % 1,69 |
80,49 79,55 |
456,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,80 18:20 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
1,77 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:21 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
325,9250 18:18 |
322,7700 319,1300 |
+2,13 % 6,80 |
326,4000 322,0500 |
64,03 Tsd. |