S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
228,67 18:13 |
226,39 225,76 |
+1,29 % 2,91 |
229,13 226,11 |
192,81 Tsd. | |
Corteva Inc US22052L1044 |
56,99 18:15 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
497,71 Tsd. | |
KLA Corporation US4824801009 |
745,7800 18:15 |
749,3400 736,4000 |
+1,27 % 9,38 |
750,9200 736,0000 |
164,21 Tsd. | |
BlackRock Inc US09247X1019 |
906,58 18:15 |
897,35 895,18 |
+1,27 % 11,40 |
908,88 895,19 |
138,32 Tsd. | |
Amphenol Corp US0320951017 |
64,07 18:14 |
63,70 63,27 |
+1,26 % 0,80 |
64,28 63,12 |
951,47 Tsd. | |
NetApp Inc US64110D1046 |
119,3500 18:15 |
118,7700 117,8600 |
+1,26 % 1,49 |
120,3200 118,6450 |
398,28 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,00 18:15 |
94,85 94,81 |
+1,26 % 1,19 |
96,31 94,85 |
466,89 Tsd. | |
MetLife Inc US59156R1086 |
78,35 18:14 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
783,89 Tsd. | |
Prudential Financial Inc US7443201022 |
119,20 18:13 |
118,00 117,73 |
+1,25 % 1,47 |
119,51 118,00 |
294,46 Tsd. | |
Hess Corporation US42809H1077 |
130,51 18:15 |
129,11 128,92 |
+1,23 % 1,59 |
131,42 129,11 |
461,49 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,10 18:15 |
40,72 40,60 |
+1,23 % 0,50 |
41,41 40,69 |
862,73 Tsd. | |
Dover Corp US2600031080 |
189,07 18:14 |
187,75 186,77 |
+1,23 % 2,30 |
190,46 187,11 |
293,53 Tsd. | |
Vulcan Materials US9291601097 |
245,85 18:15 |
243,36 242,87 |
+1,23 % 2,98 |
247,00 242,04 |
235,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,18 18:13 |
55,59 55,50 |
+1,23 % 0,68 |
56,46 55,38 |
432,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,4400 18:15 |
168,9000 167,4000 |
+1,22 % 2,04 |
170,3100 165,8500 |
651,79 Tsd. |