S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,58 15:54 |
99,37 98,79 |
+0,80 % 0,79 |
100,16 99,10 |
152,83 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,84 15:54 |
143,38 142,72 |
+0,78 % 1,12 |
144,39 142,49 |
19,92 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,27 15:54 |
161,54 161,01 |
+0,78 % 1,26 |
162,83 161,00 |
79,84 Tsd. | |
|
Teradyne Inc US8807701029 |
128,9800 15:54 |
129,6200 127,9800 |
+0,78 % 1,00 |
129,8548 128,8400 |
62,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,07 15:53 |
59,95 59,60 |
+0,78 % 0,47 |
60,13 59,39 |
72,61 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
17,63 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,42 15:54 |
119,76 119,50 |
+0,77 % 0,92 |
120,47 119,46 |
115,80 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4050 15:53 |
70,3900 69,8700 |
+0,77 % 0,54 |
70,6400 70,0200 |
26,82 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,80 15:54 |
94,34 94,08 |
+0,77 % 0,72 |
95,00 94,26 |
57,78 Tsd. | |
|
ResMed Inc US7611521078 |
253,70 15:54 |
252,37 251,77 |
+0,76 % 1,93 |
254,26 252,33 |
110,02 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,47 15:54 |
22,42 22,30 |
+0,76 % 0,17 |
22,52 22,37 |
233,90 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,00 15:52 |
156,73 155,82 |
+0,76 % 1,18 |
157,11 156,25 |
7,45 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,86 15:53 |
258,72 256,91 |
+0,76 % 1,95 |
259,37 257,75 |
578,67 Tsd. | |
|
United Parcel Service US9113121068 |
129,87 15:54 |
130,00 128,91 |
+0,74 % 0,96 |
130,12 129,42 |
312,51 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,71 15:52 |
1.013,48 1.008,21 |
+0,74 % 7,50 |
1.015,71 1.010,57 |
6,60 Tsd. |