S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,0800 17:43 |
89,4100 89,7500 |
+1,48 % 1,33 |
91,0800 89,4100 |
173,54 Tsd. | |
CDW Corporation US12514G1085 |
224,7000 17:42 |
221,4500 221,4500 |
+1,47 % 3,25 |
224,7500 220,7900 |
120,28 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 17:42 |
33,9600 33,9800 |
+1,44 % 0,49 |
34,4800 33,8900 |
1,85 Mio. | |
NRG Energy Inc US6293775085 |
81,94 17:43 |
81,34 80,78 |
+1,43 % 1,16 |
82,83 81,19 |
289,40 Tsd. | |
KLA Corporation US4824801009 |
746,7901 17:43 |
749,3400 736,4000 |
+1,41 % 10,39 |
750,9200 736,0000 |
142,61 Tsd. | |
News Corporation US65249B2088 |
27,7350 17:43 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
127,85 Tsd. | |
Prudential Financial Inc US7443201022 |
119,38 17:42 |
118,00 117,73 |
+1,40 % 1,65 |
119,51 118,00 |
248,22 Tsd. | |
Masco Corp US5745991068 |
82,17 17:42 |
81,31 81,04 |
+1,39 % 1,13 |
82,37 81,26 |
270,48 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,10 17:43 |
598,00 596,78 |
+1,39 % 8,32 |
607,32 595,22 |
184,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9700 17:43 |
42,6400 42,3800 |
+1,39 % 0,59 |
43,0100 42,3900 |
687,48 Tsd. | |
Nordson Corporation US6556631025 |
256,8700 17:40 |
254,1800 253,3700 |
+1,38 % 3,50 |
257,7950 254,1800 |
20,01 Tsd. | |
Chevron Corporation US1667641005 |
144,04 17:44 |
141,80 142,09 |
+1,37 % 1,95 |
144,09 141,74 |
2,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,36 17:43 |
94,34 94,08 |
+1,36 % 1,28 |
95,56 94,26 |
267,36 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,98 17:44 |
103,49 102,59 |
+1,35 % 1,39 |
104,48 102,85 |
374,16 Tsd. | |
Vulcan Materials US9291601097 |
246,15 17:43 |
243,36 242,87 |
+1,35 % 3,28 |
247,00 242,04 |
198,27 Tsd. |