S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
742,5500 15:44 |
749,3400 736,4000 |
+0,84 % 6,15 |
750,9200 742,2400 |
26,15 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9750 15:45 |
51,5400 51,5600 |
+0,80 % 0,42 |
52,1900 51,5400 |
90,73 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,21 15:45 |
102,81 102,39 |
+0,80 % 0,82 |
103,55 102,81 |
118,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9400 15:45 |
66,4200 66,4100 |
+0,80 % 0,53 |
66,9400 66,3500 |
104,06 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,89 15:45 |
118,97 117,96 |
+0,79 % 0,93 |
119,14 118,31 |
504,15 Tsd. | |
|
Mosaic Company US61945C1036 |
25,63 15:45 |
25,55 25,43 |
+0,79 % 0,20 |
25,70 25,55 |
117,68 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
11,15 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,10 15:45 |
22,98 22,92 |
+0,76 % 0,18 |
23,12 22,89 |
172,18 Tsd. | |
|
Visa Inc US92826C8394 |
292,67 15:46 |
290,90 290,48 |
+0,75 % 2,19 |
292,78 290,08 |
286,73 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,4500 15:45 |
72,4500 71,9100 |
+0,75 % 0,54 |
72,7300 72,0500 |
216,96 Tsd. | |
|
Phillips 66 US7185461040 |
128,29 15:45 |
127,82 127,34 |
+0,75 % 0,95 |
128,50 127,19 |
48,84 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,60 15:46 |
82,44 82,00 |
+0,73 % 0,60 |
82,81 82,31 |
61,33 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,93 15:45 |
39,55 39,64 |
+0,73 % 0,29 |
39,98 39,41 |
422,29 Tsd. | |
|
Cummins Inc US2310211063 |
303,27 15:45 |
302,24 301,07 |
+0,73 % 2,20 |
304,75 302,24 |
17,85 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.008,0600 15:45 |
4.000,0000 3.979,0000 |
+0,73 % 29,06 |
4.011,7900 3.985,0000 |
13,68 Tsd. |