S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
157,99 18:07 |
157,27 154,82 |
+2,05 % 3,17 |
158,55 154,72 |
376,86 Tsd. | |
|
ON Semiconductor US6821891057 |
77,9300 18:08 |
76,6500 76,3700 |
+2,04 % 1,56 |
78,1800 76,1400 |
1,28 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,81 18:07 |
98,85 97,83 |
+2,02 % 1,98 |
99,81 97,75 |
479,41 Tsd. | |
|
Best Buy Company US0865161014 |
87,23 18:08 |
86,11 85,50 |
+2,02 % 1,73 |
87,28 85,59 |
703,31 Tsd. | |
|
Teleflex Inc US8793691069 |
224,27 18:05 |
220,69 219,84 |
+2,02 % 4,43 |
225,62 219,55 |
61,62 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,70 18:08 |
23,27 23,23 |
+2,00 % 0,47 |
23,73 23,22 |
817,60 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,73 18:08 |
50,69 50,72 |
+1,99 % 1,01 |
51,82 50,40 |
1,78 Mio. | |
|
Jabil Inc US4663131039 |
117,58 18:02 |
115,65 115,30 |
+1,98 % 2,28 |
117,63 115,20 |
170,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,43 18:07 |
145,34 144,59 |
+1,96 % 2,84 |
148,12 144,29 |
211,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,17 18:07 |
47,26 48,22 |
+1,96 % 0,95 |
49,26 47,16 |
479,33 Tsd. | |
|
Packaging Corp US6951561090 |
189,35 18:07 |
186,33 185,76 |
+1,93 % 3,59 |
189,48 186,33 |
69,16 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,07 18:07 |
29,50 29,50 |
+1,93 % 0,57 |
30,07 29,50 |
577,47 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,7800 18:07 |
399,4600 395,1600 |
+1,93 % 7,62 |
407,2509 396,2800 |
217,31 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9250 18:08 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9690 11,5700 |
6,74 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,19 18:07 |
41,53 41,40 |
+1,91 % 0,79 |
42,60 41,36 |
2,15 Mio. |