S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
264,54 16:39 |
261,52 261,09 |
+1,32 % 3,45 |
264,70 261,35 |
379,80 Tsd. | |
|
Marriott International Inc US5719032022 |
235,5300 16:38 |
233,7300 232,4600 |
+1,32 % 3,07 |
236,2300 233,2350 |
122,69 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,51 16:38 |
112,17 111,05 |
+1,31 % 1,46 |
112,88 111,56 |
175,39 Tsd. | |
|
Walt Disney Co US2546871060 |
93,06 16:37 |
92,37 91,85 |
+1,31 % 1,21 |
93,25 92,25 |
1,64 Mio. | |
|
NVR Inc US62944T1051 |
9.548,99 16:35 |
9.469,17 9.425,37 |
+1,31 % 123,62 |
9.560,00 9.381,80 |
2,96 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,22 16:37 |
118,00 117,73 |
+1,27 % 1,49 |
119,33 118,00 |
133,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,7700 16:38 |
200,0000 199,2500 |
+1,26 % 2,52 |
202,9900 198,2500 |
521,89 Tsd. | |
|
Amphenol Corp US0320951017 |
64,07 16:38 |
63,70 63,27 |
+1,26 % 0,80 |
64,13 63,12 |
479,94 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,37 16:37 |
101,98 101,09 |
+1,26 % 1,28 |
102,75 101,98 |
95,95 Tsd. | |
|
Masco Corp US5745991068 |
82,06 16:37 |
81,31 81,04 |
+1,25 % 1,02 |
82,32 81,26 |
132,58 Tsd. | |
|
KLA Corporation US4824801009 |
745,6100 16:38 |
749,3400 736,4000 |
+1,25 % 9,21 |
750,9200 736,0000 |
94,25 Tsd. | |
|
CarMax Group US1431301027 |
80,02 16:38 |
79,73 79,04 |
+1,24 % 0,98 |
80,52 79,04 |
277,46 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 16:38 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
620,37 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,6600 16:38 |
168,8800 166,6100 |
+1,23 % 2,05 |
169,5000 166,5600 |
802,49 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:38 |
22,98 22,92 |
+1,22 % 0,28 |
23,21 22,89 |
1,01 Mio. |