S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4600 19:41 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
250,93 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,60 19:41 |
207,74 207,94 |
+0,80 % 1,66 |
209,77 207,12 |
2,86 Mio. | |
Norfolk Southern Corp US6558441084 |
241,27 19:41 |
239,35 239,37 |
+0,79 % 1,90 |
241,76 237,38 |
269,04 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,01 19:41 |
573,81 571,53 |
+0,78 % 4,48 |
579,25 573,77 |
327,17 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,00 19:41 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,22 Mio. | |
Sempra US8168511090 |
79,12 19:41 |
78,13 78,51 |
+0,78 % 0,61 |
79,39 78,02 |
784,33 Tsd. | |
Walt Disney Co US2546871060 |
86,27 19:42 |
86,01 85,60 |
+0,78 % 0,67 |
86,54 85,56 |
5,34 Mio. | |
General Dynamics Corporation US3695501086 |
294,47 19:42 |
291,71 292,20 |
+0,78 % 2,27 |
295,17 291,71 |
240,80 Tsd. | |
AbbVie Inc US00287Y1091 |
192,72 19:41 |
191,00 191,23 |
+0,78 % 1,49 |
193,19 190,47 |
2,02 Mio. | |
Equifax Inc US2944291051 |
294,65 19:41 |
292,17 292,38 |
+0,77 % 2,27 |
294,99 289,84 |
265,74 Tsd. | |
Salesforce Inc US79466L3024 |
256,55 19:41 |
255,39 254,60 |
+0,77 % 1,95 |
257,71 253,86 |
2,69 Mio. | |
Corpay Inc US2199481068 |
286,30 19:39 |
284,07 284,13 |
+0,76 % 2,17 |
288,16 282,59 |
120,61 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:41 |
31,41 31,43 |
+0,76 % 0,24 |
31,68 31,37 |
869,34 Tsd. | |
American Water Works US0304201033 |
142,46 19:42 |
141,00 141,39 |
+0,76 % 1,07 |
142,77 140,17 |
237,07 Tsd. | |
Hasbro Inc US4180561072 |
64,5500 19:38 |
64,2200 64,0700 |
+0,75 % 0,48 |
65,0800 64,2200 |
315,20 Tsd. |