S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
323,89 16:03 |
320,23 318,47 |
+1,70 % 5,42 |
324,25 319,89 |
120,00 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,93 16:03 |
549,24 544,68 |
+1,70 % 9,25 |
554,20 547,72 |
77,50 Tsd. | |
|
Tapestry Inc US8760301072 |
43,20 16:03 |
42,96 42,48 |
+1,69 % 0,72 |
43,22 42,49 |
127,17 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,67 16:03 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
65,62 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,24 16:03 |
79,40 78,90 |
+1,69 % 1,34 |
80,66 79,40 |
87,93 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,4500 16:04 |
146,0200 145,0000 |
+1,69 % 2,45 |
147,4700 145,5800 |
226,98 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8350 16:03 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,8400 32,2300 |
662,83 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 16:02 |
19,67 19,57 |
+1,69 % 0,33 |
19,94 19,64 |
1,34 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,71 16:03 |
224,00 222,99 |
+1,67 % 3,72 |
226,72 224,00 |
149,97 Tsd. | |
|
First Solar Inc US3364331070 |
216,9800 16:03 |
216,9000 213,4200 |
+1,67 % 3,56 |
219,2500 213,0000 |
583,85 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,92 16:03 |
117,50 116,97 |
+1,67 % 1,95 |
119,02 117,05 |
201,22 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,40 16:03 |
178,78 177,44 |
+1,67 % 2,96 |
183,89 178,18 |
368,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,17 16:03 |
221,05 220,50 |
+1,66 % 3,67 |
224,36 219,19 |
14,23 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,9300 16:03 |
65,9400 65,8400 |
+1,66 % 1,09 |
66,9850 65,8400 |
158,71 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,58 16:01 |
208,88 208,14 |
+1,65 % 3,44 |
211,68 208,88 |
27,06 Tsd. |