S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
402,7400 17:52 |
399,4600 395,1600 |
+1,92 % 7,58 |
407,2509 396,2800 |
202,79 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,31 17:51 |
119,56 119,03 |
+1,92 % 2,28 |
122,66 118,95 |
411,67 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8300 17:51 |
76,6500 76,3700 |
+1,91 % 1,46 |
78,1800 76,1400 |
1,20 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,6000 17:51 |
203,4800 201,7600 |
+1,90 % 3,84 |
206,0900 202,5900 |
1,09 Mio. | |
|
KeyCorp US4932671088 |
15,80 17:52 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
6,17 Mio. | |
|
Best Buy Company US0865161014 |
87,12 17:52 |
86,11 85,50 |
+1,89 % 1,62 |
87,28 85,59 |
645,25 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,45 17:51 |
236,00 235,99 |
+1,89 % 4,46 |
240,75 235,90 |
900,29 Tsd. | |
|
Packaging Corp US6951561090 |
189,26 17:50 |
186,33 185,76 |
+1,89 % 3,51 |
189,48 186,33 |
61,98 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,80 17:52 |
75,85 75,39 |
+1,87 % 1,41 |
76,92 75,60 |
876,39 Tsd. | |
|
GE Aerospace US3696043013 |
162,54 17:52 |
159,88 159,56 |
+1,87 % 2,98 |
162,62 159,65 |
2,34 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,97 17:51 |
1.246,14 1.241,94 |
+1,85 % 23,03 |
1.274,23 1.241,77 |
48,12 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,22 17:50 |
171,00 170,12 |
+1,82 % 3,10 |
173,83 170,46 |
195,62 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,80 17:50 |
235,28 234,54 |
+1,82 % 4,26 |
239,46 234,52 |
245,35 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5600 17:51 |
60,8000 60,4700 |
+1,80 % 1,09 |
61,8250 60,6800 |
3,35 Mio. | |
|
DexCom Inc US2521311074 |
115,0350 17:52 |
112,9300 113,0100 |
+1,79 % 2,03 |
115,2300 112,0800 |
609,77 Tsd. |