S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
139,11 18:25 |
137,66 136,03 |
+2,26 % 3,08 |
139,27 137,66 |
371,77 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2830 18:25 |
107,3700 105,9300 |
+2,22 % 2,35 |
108,5450 107,0500 |
166,79 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,85 18:23 |
16,68 16,48 |
+2,21 % 0,37 |
16,88 16,63 |
1,05 Mio. | |
|
APA Corporation US03743Q1085 |
29,5901 18:25 |
29,0900 28,9500 |
+2,21 % 0,64 |
29,6200 29,0900 |
2,23 Mio. | |
|
HP Inc US40434L1052 |
35,52 18:24 |
35,20 34,75 |
+2,20 % 0,77 |
35,56 35,15 |
1,15 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,84 18:25 |
54,50 53,66 |
+2,20 % 1,18 |
55,17 54,50 |
7,53 Mio. | |
|
Salesforce Inc US79466L3024 |
260,93 18:25 |
257,90 255,32 |
+2,20 % 5,61 |
262,14 256,24 |
2,05 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,48 18:25 |
79,67 78,75 |
+2,20 % 1,73 |
80,55 79,55 |
469,79 Tsd. | |
|
Wabtec Corp US9297401088 |
159,49 18:25 |
157,99 156,08 |
+2,18 % 3,41 |
159,70 156,43 |
220,88 Tsd. | |
|
Marriott International Inc US5719032022 |
221,8400 18:24 |
219,6800 217,1000 |
+2,18 % 4,74 |
222,0600 218,9300 |
747,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,70 18:23 |
113,70 113,24 |
+2,17 % 2,46 |
115,70 112,92 |
208,35 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 18:25 |
42,50 41,90 |
+2,17 % 0,91 |
42,94 42,47 |
1,79 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,81 18:25 |
97,20 96,71 |
+2,17 % 2,10 |
98,83 97,09 |
390,01 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5100 18:24 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,94 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,93 18:24 |
84,50 83,13 |
+2,17 % 1,80 |
84,95 83,64 |
616,15 Tsd. |