S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,45 18:13 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
1,34 Mio. | |
Wabtec Corp US9297401088 |
159,50 18:13 |
157,99 156,08 |
+2,19 % 3,42 |
159,55 156,43 |
208,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 18:14 |
16,68 16,48 |
+2,18 % 0,36 |
16,88 16,63 |
1,01 Mio. | |
Rockwell Automation Inc US7739031091 |
266,85 18:13 |
265,50 261,17 |
+2,18 % 5,68 |
268,03 263,74 |
161,89 Tsd. | |
Marriott International Inc US5719032022 |
221,7900 18:13 |
219,6800 217,1000 |
+2,16 % 4,69 |
221,9800 218,9300 |
720,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,81 18:14 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,74 Mio. | |
Textron Inc US8832031012 |
87,84 18:13 |
87,26 85,99 |
+2,15 % 1,85 |
87,88 86,55 |
163,03 Tsd. | |
Henry Schein Inc US8064071025 |
69,9800 18:12 |
69,3300 68,5100 |
+2,15 % 1,47 |
70,1100 68,9900 |
356,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,84 18:11 |
142,19 140,82 |
+2,14 % 3,02 |
143,88 141,82 |
307,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:14 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,89 Mio. | |
Salesforce Inc US79466L3024 |
260,77 18:13 |
257,90 255,32 |
+2,13 % 5,45 |
262,14 256,24 |
1,89 Mio. | |
Wells Fargo and Company US9497461015 |
54,81 18:14 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
7,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,42 18:13 |
79,67 78,75 |
+2,12 % 1,67 |
80,49 79,55 |
442,05 Tsd. | |
Hasbro Inc US4180561072 |
65,9900 18:14 |
65,3700 64,6200 |
+2,12 % 1,37 |
66,0600 65,3700 |
359,25 Tsd. | |
ANSYS Inc US03662Q1058 |
325,8500 18:12 |
322,7700 319,1300 |
+2,11 % 6,72 |
325,9400 322,0500 |
56,35 Tsd. |