S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
260,83 17:47 |
257,90 255,32 |
+2,16 % 5,51 |
262,14 256,24 |
1,75 Mio. | |
Generac Holding Inc US3687361044 |
147,57 17:47 |
146,17 144,46 |
+2,16 % 3,12 |
148,13 146,17 |
189,50 Tsd. | |
Quanta Services Inc US74762E1029 |
269,12 17:47 |
266,91 263,47 |
+2,14 % 5,65 |
269,60 265,20 |
151,91 Tsd. | |
Textron Inc US8832031012 |
87,83 17:47 |
87,26 85,99 |
+2,14 % 1,84 |
87,88 86,55 |
131,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0900 17:47 |
167,6200 163,6300 |
+2,11 % 3,46 |
172,7400 166,8600 |
380,27 Tsd. | |
Marriott International Inc US5719032022 |
221,6500 17:48 |
219,6800 217,1000 |
+2,10 % 4,55 |
221,8100 218,9300 |
638,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:48 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
958,60 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 17:47 |
137,66 136,03 |
+2,09 % 2,84 |
139,15 137,66 |
330,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 17:48 |
83,9700 83,4700 |
+2,08 % 1,74 |
85,3300 83,9700 |
597,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,33 17:48 |
21,28 20,89 |
+2,08 % 0,44 |
21,53 21,17 |
1,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,86 17:47 |
148,99 147,82 |
+2,06 % 3,04 |
150,88 148,52 |
398,58 Tsd. | |
Hess Corporation US42809H1077 |
136,89 17:47 |
135,13 134,14 |
+2,05 % 2,75 |
137,28 135,13 |
249,74 Tsd. | |
Devon Energy Corp US25179M1036 |
45,40 17:47 |
44,74 44,49 |
+2,05 % 0,91 |
45,46 44,74 |
1,62 Mio. | |
Franklin Resources Inc US3546131018 |
22,47 17:47 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
522,99 Tsd. | |
Simon Property Group Inc US8288061091 |
160,01 17:47 |
158,00 156,82 |
+2,03 % 3,19 |
161,30 157,91 |
545,08 Tsd. |