S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
87,9033 17:23 |
86,6400 86,6400 |
+1,46 % 1,26 |
88,0800 86,5450 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,45 17:24 |
94,34 94,08 |
+1,46 % 1,37 |
95,56 94,26 |
233,90 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 17:23 |
74,03 73,72 |
+1,42 % 1,05 |
74,85 73,85 |
335,63 Tsd. | |
MetLife Inc US59156R1086 |
78,48 17:24 |
77,52 77,38 |
+1,42 % 1,10 |
78,50 77,35 |
610,71 Tsd. | |
Masco Corp US5745991068 |
82,19 17:23 |
81,31 81,04 |
+1,42 % 1,15 |
82,37 81,26 |
242,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,97 17:24 |
32,93 32,51 |
+1,40 % 0,46 |
33,19 32,71 |
863,54 Tsd. | |
Synopsys Inc US8716071076 |
505,5400 17:21 |
505,8600 498,5700 |
+1,40 % 6,97 |
507,6000 500,6150 |
388,40 Tsd. | |
Incyte Corporation US45337C1027 |
67,3300 17:24 |
66,4200 66,4100 |
+1,39 % 0,92 |
67,6900 66,3500 |
415,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,00 17:20 |
598,00 596,78 |
+1,38 % 8,22 |
607,32 595,22 |
175,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,00 17:23 |
103,49 102,59 |
+1,37 % 1,41 |
104,48 102,85 |
331,88 Tsd. | |
News Corporation US65249B2088 |
27,7250 17:22 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
114,51 Tsd. | |
KLA Corporation US4824801009 |
746,4700 17:23 |
749,3400 736,4000 |
+1,37 % 10,07 |
750,9200 736,0000 |
131,08 Tsd. | |
Cummins Inc US2310211063 |
305,16 17:23 |
302,24 301,07 |
+1,36 % 4,09 |
306,07 302,24 |
96,80 Tsd. | |
Nordson Corporation US6556631025 |
256,7900 17:18 |
254,1800 253,3700 |
+1,35 % 3,42 |
257,7950 254,1800 |
18,50 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9600 17:23 |
89,4100 89,7500 |
+1,35 % 1,21 |
90,9700 89,4100 |
156,40 Tsd. |