S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
135,48 16:35 |
134,61 133,75 |
+1,29 % 1,73 |
135,91 134,14 |
250,46 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,89 16:35 |
446,13 445,14 |
+1,29 % 5,75 |
450,93 446,13 |
26,68 Tsd. | |
Prudential Financial Inc US7443201022 |
119,25 16:34 |
118,00 117,73 |
+1,29 % 1,52 |
119,33 118,00 |
130,79 Tsd. | |
Omnicom Group Inc US6819191064 |
102,39 16:34 |
101,98 101,09 |
+1,29 % 1,30 |
102,75 101,98 |
93,38 Tsd. | |
International Paper Company US4601461035 |
50,47 16:35 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
151,38 16:33 |
150,84 149,48 |
+1,27 % 1,90 |
151,83 150,04 |
44,72 Tsd. | |
IDEX Corporation US45167R1041 |
205,25 16:35 |
203,19 202,68 |
+1,27 % 2,57 |
205,55 202,68 |
34,10 Tsd. | |
Home Depot Inc US4370761029 |
386,84 16:34 |
383,43 382,01 |
+1,26 % 4,83 |
387,94 382,46 |
503,32 Tsd. | |
Cummins Inc US2310211063 |
304,86 16:35 |
302,24 301,07 |
+1,26 % 3,79 |
306,07 302,24 |
60,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,21 16:35 |
22,98 22,92 |
+1,24 % 0,29 |
23,21 22,89 |
942,25 Tsd. | |
Microsoft Corporation US5949181045 |
436,7000 16:36 |
440,2300 431,3400 |
+1,24 % 5,36 |
441,8500 436,3300 |
6,47 Mio. | |
Carnival Corp PA1436583006 |
18,05 16:35 |
18,04 17,83 |
+1,24 % 0,22 |
18,10 17,87 |
7,19 Mio. | |
KLA Corporation US4824801009 |
745,5300 16:35 |
749,3400 736,4000 |
+1,24 % 9,13 |
750,9200 736,0000 |
91,14 Tsd. | |
MGM Resorts International US5529531015 |
36,89 16:35 |
37,04 36,44 |
+1,23 % 0,45 |
37,07 36,58 |
679,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 16:35 |
22,42 22,30 |
+1,23 % 0,28 |
22,63 22,37 |
606,55 Tsd. |