S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
267,05 18:20 |
265,50 261,17 |
+2,25 % 5,88 |
268,03 263,74 |
167,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,36 18:22 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,51 18:22 |
79,67 78,75 |
+2,23 % 1,76 |
80,51 79,55 |
462,13 Tsd. | |
Salesforce Inc US79466L3024 |
261,02 18:22 |
257,90 255,32 |
+2,23 % 5,70 |
262,14 256,24 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
326,2500 18:23 |
322,7700 319,1300 |
+2,23 % 7,12 |
326,4000 322,0500 |
64,40 Tsd. | |
HP Inc US40434L1052 |
35,53 18:22 |
35,20 34,75 |
+2,23 % 0,78 |
35,56 35,15 |
1,14 Mio. | |
Wells Fargo and Company US9497461015 |
54,86 18:23 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
7,49 Mio. | |
Arista Networks US0404131064 |
356,41 18:22 |
355,00 348,65 |
+2,23 % 7,76 |
358,68 353,35 |
490,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:23 |
42,50 41,90 |
+2,22 % 0,93 |
42,94 42,47 |
1,78 Mio. | |
Corning Inc US2193501051 |
40,47 18:23 |
39,82 39,59 |
+2,21 % 0,88 |
40,56 39,82 |
1,55 Mio. | |
Wabtec Corp US9297401088 |
159,52 18:20 |
157,99 156,08 |
+2,20 % 3,44 |
159,58 156,43 |
214,76 Tsd. | |
Textron Inc US8832031012 |
87,88 18:22 |
87,26 85,99 |
+2,20 % 1,89 |
87,91 86,55 |
174,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5150 18:22 |
16,4000 16,1600 |
+2,20 % 0,36 |
16,6600 16,3250 |
1,93 Mio. | |
APA Corporation US03743Q1085 |
29,5850 18:23 |
29,0900 28,9500 |
+2,19 % 0,64 |
29,6200 29,0900 |
2,22 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,83 18:23 |
97,20 96,71 |
+2,19 % 2,12 |
98,83 97,09 |
387,89 Tsd. |