S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
333,04 15:45 |
332,01 330,26 |
+0,84 % 2,78 |
333,04 331,56 |
1,37 Tsd. | |
Devon Energy Corp US25179M1036 |
39,97 15:46 |
39,55 39,64 |
+0,83 % 0,33 |
39,98 39,41 |
445,72 Tsd. | |
Marriott International Inc US5719032022 |
234,3700 15:46 |
233,7300 232,4600 |
+0,82 % 1,91 |
234,3800 233,2350 |
28,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,13 15:46 |
171,28 169,74 |
+0,82 % 1,39 |
171,56 170,50 |
114,07 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7150 15:46 |
147,0000 146,5200 |
+0,82 % 1,20 |
147,7200 146,3800 |
90,82 Tsd. | |
CarMax Group US1431301027 |
79,68 15:46 |
79,73 79,04 |
+0,80 % 0,64 |
79,73 79,04 |
40,63 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,89 15:45 |
118,97 117,96 |
+0,79 % 0,93 |
119,14 118,31 |
504,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
11,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,05 15:46 |
289,61 288,87 |
+0,75 % 2,18 |
291,66 289,12 |
27,74 Tsd. | |
Visa Inc US92826C8394 |
292,67 15:46 |
290,90 290,48 |
+0,75 % 2,19 |
292,78 290,08 |
286,73 Tsd. | |
Emerson Electric Co US2910111044 |
103,16 15:46 |
102,81 102,39 |
+0,75 % 0,77 |
103,55 102,81 |
132,95 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,74 15:46 |
219,50 218,10 |
+0,75 % 1,64 |
219,74 218,75 |
45,24 Tsd. | |
NRG Energy Inc US6293775085 |
81,39 15:46 |
81,34 80,78 |
+0,75 % 0,61 |
81,68 81,26 |
37,90 Tsd. | |
Campbell Soup Co US1344291091 |
51,9400 15:46 |
51,5400 51,5600 |
+0,74 % 0,38 |
52,1900 51,5400 |
97,72 Tsd. | |
United Parcel Service US9113121068 |
129,85 15:46 |
130,00 128,91 |
+0,73 % 0,95 |
130,12 129,42 |
245,00 Tsd. |