S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,0100 17:40 |
148,4700 147,2200 |
+1,90 % 2,79 |
150,4800 147,8800 |
1,04 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,78 17:39 |
149,64 148,96 |
+1,89 % 2,82 |
152,10 149,45 |
157,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,08 Tsd. | |
|
Morgan Stanley US6174464486 |
107,24 17:40 |
104,13 105,26 |
+1,88 % 1,98 |
109,11 102,81 |
9,74 Mio. | |
|
CDW Corporation US12514G1085 |
237,1300 17:39 |
232,7700 232,7700 |
+1,87 % 4,36 |
237,9400 232,7700 |
216,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,30 17:38 |
171,00 170,12 |
+1,87 % 3,18 |
173,83 170,46 |
187,42 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,12 17:40 |
47,26 48,22 |
+1,87 % 0,90 |
49,17 47,16 |
370,76 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8900 17:40 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,28 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9180 17:41 |
11,7200 11,7000 |
+1,86 % 0,22 |
11,9500 11,5700 |
5,81 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,89 17:40 |
1.246,14 1.241,94 |
+1,85 % 22,95 |
1.274,23 1.241,77 |
45,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,4600 17:38 |
399,4600 395,1600 |
+1,85 % 7,30 |
407,2509 396,2800 |
192,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,24 17:40 |
145,34 144,59 |
+1,83 % 2,65 |
148,12 144,29 |
191,35 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,04 17:40 |
29,50 29,50 |
+1,83 % 0,54 |
30,05 29,50 |
507,40 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,02 17:39 |
9,85 9,84 |
+1,83 % 0,18 |
10,04 9,82 |
2,55 Mio. | |
|
Dow Inc US2605571031 |
54,24 17:41 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
899,77 Tsd. |