S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
147,35 17:02 |
145,34 144,59 |
+1,91 % 2,77 |
148,12 144,29 |
146,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,6800 17:02 |
399,4600 395,1600 |
+1,90 % 7,52 |
407,2509 396,2800 |
154,45 Tsd. | |
Newmont Corporation US6516391066 |
48,25 17:02 |
47,56 47,35 |
+1,89 % 0,90 |
48,25 47,39 |
1,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6050 17:02 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,6300 60,6800 |
2,48 Mio. | |
Airbnb Inc US0090661010 |
149,9450 17:02 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,3100 147,8800 |
831,42 Tsd. | |
DexCom Inc US2521311074 |
115,0500 17:02 |
112,9300 113,0100 |
+1,81 % 2,04 |
115,1600 112,0800 |
378,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:02 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
269,42 Tsd. | |
Home Depot Inc US4370761029 |
364,90 17:03 |
360,06 358,46 |
+1,80 % 6,44 |
365,79 359,50 |
554,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5950 17:03 |
77,5900 77,2100 |
+1,79 % 1,39 |
78,8400 76,8800 |
137,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,42 17:03 |
99,28 98,66 |
+1,78 % 1,76 |
100,51 98,95 |
1,02 Mio. | |
L3Harris Technologies Inc US5024311095 |
238,72 17:02 |
235,28 234,54 |
+1,78 % 4,18 |
238,81 234,52 |
162,46 Tsd. | |
Synchrony Financiall US87165B1035 |
51,62 17:02 |
50,69 50,72 |
+1,77 % 0,90 |
51,69 50,40 |
1,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,3400 17:03 |
203,4800 201,7600 |
+1,77 % 3,58 |
205,4000 202,5900 |
810,39 Tsd. | |
PPG Industries Inc US6935061076 |
133,20 17:02 |
131,33 130,88 |
+1,77 % 2,32 |
133,64 131,15 |
265,98 Tsd. | |
Union Pacific Corp US9078181081 |
240,14 17:01 |
236,00 235,99 |
+1,76 % 4,15 |
240,56 235,90 |
671,03 Tsd. |