S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
325,39 18:21 |
327,13 327,83 |
-0,75 % -2,45 |
327,57 324,54 |
227,86 Tsd. | |
KLA Corporation US4824801009 |
755,5850 18:19 |
748,7800 746,7800 |
+1,18 % 8,81 |
768,8000 744,7100 |
231,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
569,94 18:22 |
569,96 569,81 |
+0,02 % 0,13 |
573,65 563,60 |
232,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,1220 18:22 |
105,7200 105,3500 |
-0,22 % -0,23 |
105,9000 104,8150 |
236,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7650 18:21 |
55,9800 56,0700 |
-0,54 % -0,31 |
56,2600 55,5600 |
237,42 Tsd. | |
S&P Global Inc US78409V1044 |
486,00 18:21 |
488,43 488,51 |
-0,51 % -2,51 |
489,99 484,32 |
237,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,36 18:21 |
235,82 237,47 |
-2,57 % -6,11 |
236,79 230,81 |
238,49 Tsd. | |
Vulcan Materials US9291601097 |
241,46 18:21 |
244,23 244,34 |
-1,18 % -2,89 |
244,79 240,80 |
239,35 Tsd. | |
DaVita Inc US23918K1088 |
144,10 18:21 |
139,93 140,30 |
+2,71 % 3,80 |
144,14 139,66 |
239,65 Tsd. | |
CDW Corporation US12514G1085 |
212,5500 18:21 |
213,5400 213,7300 |
-0,55 % -1,18 |
213,5800 211,0450 |
241,08 Tsd. | |
Linde PLC IE000S9YS762 |
446,8200 18:22 |
447,0200 447,0200 |
-0,04 % -0,20 |
448,3950 445,3107 |
245,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
91,81 18:22 |
92,22 92,18 |
-0,40 % -0,37 |
92,32 91,25 |
246,54 Tsd. | |
MSCI Inc US55354G1004 |
533,31 18:19 |
532,69 533,83 |
-0,10 % -0,52 |
535,55 529,97 |
246,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,97 18:20 |
214,12 212,48 |
-0,71 % -1,51 |
214,12 210,58 |
246,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,1700 18:20 |
364,4100 364,4100 |
-2,81 % -10,24 |
365,4750 353,2850 |
248,49 Tsd. |