S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
-1,96 % -3,41 |
173,1200 170,0600 |
908,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,61 04.09.24 |
245,36 246,78 |
-0,07 % -0,17 |
247,81 244,03 |
909,52 Tsd. | |
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+0,55 % 0,40 |
73,7250 72,5210 |
916,96 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
-0,06 % -0,05 |
82,0900 80,8900 |
924,45 Tsd. | |
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
+0,50 % 3,68 |
749,8900 724,6350 |
927,23 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 04.09.24 |
295,45 294,92 |
-0,19 % -0,57 |
297,76 293,00 |
930,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+1,33 % 7,56 |
578,73 568,72 |
941,77 Tsd. | |
Lam Research Corporation US5128071082 |
764,4400 04.09.24 |
752,5300 765,7200 |
-0,17 % -1,28 |
772,8199 742,7700 |
943,38 Tsd. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
+0,68 % 0,74 |
110,7250 107,1000 |
955,62 Tsd. | |
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
-0,44 % -0,39 |
89,66 88,18 |
956,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
-0,11 % -0,13 |
120,26 118,21 |
960,58 Tsd. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-1,00 % -1,28 |
128,63 126,48 |
965,69 Tsd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
-0,13 % -0,32 |
244,60 238,05 |
968,64 Tsd. | |
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
-0,93 % -1,18 |
127,15 124,65 |
979,99 Tsd. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
-0,06 % -0,15 |
246,54 236,48 |
980,07 Tsd. |