S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-1,05 % -1,10 |
105,6550 102,8800 |
4,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,38 22:10 |
124,99 125,69 |
-1,04 % -1,31 |
125,62 124,18 |
4,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
783,2200 22:00 |
778,5400 786,2800 |
-0,39 % -3,06 |
805,4700 762,1900 |
4,20 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
-1,43 % -1,40 |
98,18 96,36 |
4,20 Mio. | |
|
Dominion Energy Inc US25746U1097 |
50,72 22:10 |
51,64 51,80 |
-2,08 % -1,08 |
51,74 50,68 |
4,19 Mio. | |
|
Sherwin Williams US8243481061 |
344,50 22:10 |
339,00 322,35 |
+6,87 % 22,15 |
345,55 331,74 |
4,16 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,2600 22:00 |
40,7300 40,8600 |
+0,98 % 0,40 |
41,5900 40,6200 |
4,15 Mio. | |
|
WR Berkley Corp US0844231029 |
52,21 22:10 |
53,50 51,82 |
+0,75 % 0,39 |
53,95 51,88 |
4,00 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6500 22:00 |
35,6100 35,6600 |
-0,03 % -0,01 |
35,8300 35,2700 |
3,99 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,49 22:10 |
36,45 36,30 |
+0,52 % 0,19 |
36,92 36,18 |
3,91 Mio. | |
|
Salesforce Inc US79466L3024 |
256,06 22:10 |
256,59 254,08 |
+0,78 % 1,98 |
257,33 253,75 |
3,90 Mio. | |
|
Analog Devices Inc US0326541051 |
230,3200 22:00 |
234,1000 240,0400 |
-4,05 % -9,72 |
236,9200 229,0300 |
3,87 Mio. | |
|
APA Corporation US03743Q1085 |
30,6900 22:00 |
31,0700 31,2700 |
-1,85 % -0,58 |
31,1600 30,6150 |
3,81 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 22:00 |
105,1700 106,1800 |
-0,83 % -0,88 |
106,5900 104,5000 |
3,78 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,84 22:10 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
3,74 Mio. |