S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,70 % 0,80 |
114,77 113,97 |
2,41 Mrd. | |
|
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-2,61 % -8,72 |
334,15 325,43 |
2,40 Mrd. | |
|
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
-0,49 % -0,86 |
176,46 172,58 |
2,38 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+0,74 % 1,12 |
154,3400 151,6100 |
2,37 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-0,39 % -0,26 |
66,6000 65,2400 |
2,36 Mrd. | |
|
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-3,72 % -4,85 |
132,23 125,43 |
2,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-2,22 % -2,32 |
104,65 102,33 |
2,35 Mrd. | |
|
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+4,72 % 38,46 |
853,3300 814,8700 |
2,34 Mrd. | |
|
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
+0,02 % 0,01 |
50,26 48,79 |
2,26 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,82 % 2,33 |
50,65 48,32 |
2,24 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-3,57 % -4,67 |
130,80 125,78 |
2,23 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-1,42 % -2,08 |
146,0800 144,0000 |
2,23 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+0,64 % 0,30 |
47,31 46,58 |
2,21 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
-2,04 % -3,60 |
176,28 167,52 |
2,20 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+2,45 % 7,55 |
316,7800 307,7500 |
2,20 Mrd. |