S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+0,48 % 1,37 |
292,20 284,34 |
2,21 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+13,37 % 107,79 |
914,1000 836,0100 |
2,20 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,40 % 0,23 |
57,98 56,11 |
2,20 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
-1,97 % -2,13 |
107,11 106,13 |
1,78 Mrd. | |
|
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+3,44 % 13,12 |
394,68 387,00 |
2,18 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+7,49 % 3,15 |
45,18 43,40 |
2,18 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-0,02 % -0,03 |
142,60 136,46 |
1,92 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+2,92 % 10,75 |
381,5700 372,3000 |
2,16 Mrd. | |
|
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+3,04 % 3,47 |
117,7500 115,1200 |
2,15 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+0,58 % 3,28 |
576,57 566,96 |
2,14 Mrd. | |
|
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+5,43 % 13,59 |
263,9600 255,6700 |
2,13 Mrd. | |
|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+3,56 % 4,58 |
132,03 128,46 |
1,77 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+3,04 % 6,02 |
204,6700 200,9500 |
2,10 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-1,68 % -4,21 |
257,37 245,80 |
2,09 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-1,02 % -0,11 |
11,2200 10,6900 |
2,09 Mrd. |