S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,3200 144,0000 |
1,97 Mrd. | |
|
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
-3,46 % -11,45 |
330,57 325,43 |
1,96 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,96 Mrd. | |
|
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+3,72 % 30,70 |
853,3300 824,5100 |
1,92 Mrd. | |
|
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,37 % -0,50 |
136,85 134,91 |
1,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
+0,11 % 0,11 |
103,91 102,33 |
1,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,48 22:10 |
105,50 105,35 |
+2,14 % 2,23 |
105,97 104,00 |
1,90 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
-2,64 % -2,72 |
102,9400 100,9100 |
1,86 Mrd. | |
|
Copart Inc US2172041061 |
54,2200 22:00 |
53,8500 53,8900 |
+0,11 % 0,06 |
54,6900 53,3500 |
1,86 Mrd. | |
|
Airbnb Inc US0090661010 |
152,5000 22:00 |
152,4000 152,7300 |
+0,57 % 0,87 |
154,3400 151,6300 |
1,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
-2,77 % -29,24 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
|
Hershey Company US4278661081 |
184,15 22:10 |
183,54 183,75 |
+0,17 % 0,32 |
184,65 182,45 |
1,81 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+6,01 % 2,92 |
50,65 48,41 |
1,80 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,31 22:10 |
18,28 18,31 |
+0,72 % 0,13 |
18,31 17,95 |
1,80 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,14 22:10 |
250,37 250,37 |
+0,72 % 1,86 |
258,94 250,37 |
1,79 Mrd. |