S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
203,12 08.07.24 |
203,48 203,27 |
-0,07 % -0,15 |
203,98 202,09 |
802,49 Tsd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-0,93 % -1,82 |
194,86 191,90 |
805,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,98 08.07.24 |
538,96 536,74 |
-1,26 % -6,76 |
542,15 529,46 |
819,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-0,97 % -2,22 |
228,59 225,19 |
826,41 Tsd. | |
S&P Global Inc US78409V1044 |
455,89 08.07.24 |
454,24 453,27 |
+0,58 % 2,62 |
457,06 453,52 |
833,07 Tsd. | |
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
+0,32 % 0,43 |
133,93 132,18 |
838,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
+0,17 % 0,12 |
72,6800 71,3800 |
841,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
-1,71 % -2,04 |
120,45 117,27 |
843,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
+1,17 % 2,36 |
207,00 202,69 |
852,32 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
+0,11 % 0,09 |
79,4600 78,2800 |
861,05 Tsd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+1,37 % 1,81 |
134,86 133,21 |
864,91 Tsd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
-0,47 % -0,54 |
115,07 113,59 |
867,60 Tsd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
-0,07 % -0,09 |
130,81 129,67 |
874,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
-0,30 % -0,43 |
146,56 144,50 |
910,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
+1,49 % 5,82 |
403,2550 391,2350 |
912,29 Tsd. |