S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,1200 17:26 |
105,7200 105,3500 |
-0,22 % -0,23 |
105,9000 104,8150 |
162,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,0500 17:26 |
364,4100 364,4100 |
-2,29 % -8,36 |
365,4750 353,2850 |
164,33 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
404,83 17:24 |
405,99 404,99 |
-0,04 % -0,17 |
406,90 401,14 |
169,80 Tsd. | |
S&P Global Inc US78409V1044 |
484,97 17:27 |
488,43 488,51 |
-0,72 % -3,54 |
489,99 484,46 |
172,04 Tsd. | |
DaVita Inc US23918K1088 |
143,48 17:26 |
139,93 140,30 |
+2,26 % 3,18 |
143,76 139,66 |
172,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,00 17:25 |
144,00 144,21 |
+0,55 % 0,79 |
145,70 143,48 |
176,03 Tsd. | |
Veralto Corporation US92338C1036 |
106,52 17:26 |
105,90 106,10 |
+0,40 % 0,42 |
107,46 105,46 |
176,21 Tsd. | |
Stryker Corp US8636671013 |
325,13 17:26 |
327,13 327,83 |
-0,83 % -2,71 |
327,57 324,92 |
176,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,12 17:26 |
235,82 237,47 |
-2,68 % -6,36 |
236,79 230,81 |
177,11 Tsd. | |
Hasbro Inc US4180561072 |
63,0800 17:27 |
64,0900 64,2700 |
-1,85 % -1,19 |
64,2350 63,0400 |
179,35 Tsd. | |
Agilent Technologies US00846U1016 |
134,88 17:26 |
136,81 136,90 |
-1,48 % -2,02 |
136,81 134,48 |
180,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6300 17:25 |
55,9800 56,0700 |
-0,78 % -0,44 |
56,2600 55,5600 |
180,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,94 17:26 |
551,07 551,58 |
+0,43 % 2,36 |
556,12 550,40 |
181,55 Tsd. | |
KLA Corporation US4824801009 |
755,0300 17:27 |
748,7800 746,7800 |
+1,10 % 8,25 |
768,8000 744,7100 |
185,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,96 17:25 |
569,96 569,81 |
-0,50 % -2,85 |
573,65 563,60 |
189,59 Tsd. |