S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-0,91 % -1,32 |
145,3200 144,0000 |
1,97 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-1,55 % -5,14 |
330,57 325,43 |
1,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,56 % -26,94 |
1.057,0200 1.024,0900 |
1,96 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+3,50 % 28,82 |
853,3300 824,5100 |
1,92 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-0,95 % -1,30 |
136,85 134,91 |
1,92 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-1,52 % -1,58 |
103,91 102,33 |
1,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+1,06 % 1,10 |
105,97 104,00 |
1,90 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-0,91 % -0,94 |
102,9400 100,9100 |
1,86 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-0,50 % -0,27 |
54,6900 53,3500 |
1,86 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+0,73 % 1,10 |
154,3400 151,6300 |
1,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-3,36 % -35,52 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-0,04 % -0,08 |
184,65 182,45 |
1,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,22 % 2,05 |
50,65 48,41 |
1,80 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
+0,72 % 0,13 |
18,31 17,95 |
1,80 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-2,69 % -6,91 |
258,94 250,37 |
1,79 Mrd. |