S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
+0,00 % 0,00 |
30,52 30,14 |
5,28 Mio. | |
|
Corning Inc US2193501051 |
41,85 30.08.24 |
41,89 41,87 |
-0,05 % -0,02 |
41,92 41,09 |
5,23 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,05 30.08.24 |
42,75 42,68 |
+0,87 % 0,37 |
43,07 42,59 |
5,17 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-0,77 % -0,24 |
31,19 30,19 |
5,16 Mio. | |
|
Dollar Tree Inc US2567461080 |
84,4900 30.08.24 |
85,0100 84,7900 |
-0,35 % -0,30 |
85,4000 83,7200 |
5,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,20 30.08.24 |
31,09 31,04 |
+0,52 % 0,16 |
31,27 31,01 |
5,06 Mio. | |
|
Colgate Palmolive Co US1941621039 |
106,50 30.08.24 |
105,85 105,81 |
+0,65 % 0,69 |
106,70 105,67 |
5,03 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-4,01 % -14,74 |
361,4300 342,0000 |
5,00 Mio. | |
|
Morgan Stanley US6174464486 |
103,61 30.08.24 |
102,91 102,60 |
+0,98 % 1,01 |
103,81 102,10 |
4,95 Mio. | |
|
ONEOK Inc US6826801036 |
92,36 30.08.24 |
89,93 90,15 |
+2,45 % 2,21 |
92,61 89,78 |
4,92 Mio. | |
|
Copart Inc US2172041061 |
52,9600 30.08.24 |
52,5700 52,4000 |
+1,07 % 0,56 |
53,5600 52,4300 |
4,92 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,33 30.08.24 |
24,33 24,43 |
-0,41 % -0,10 |
24,38 24,04 |
4,88 Mio. | |
|
Microchip Technology Inc US5950171042 |
82,1600 30.08.24 |
82,4900 80,9800 |
+1,46 % 1,18 |
82,5900 81,0900 |
4,87 Mio. | |
|
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
+2,06 % 1,57 |
78,4700 76,6600 |
4,81 Mio. | |
|
International Business Machines Corp US4592001014 |
202,13 30.08.24 |
199,11 198,90 |
+1,62 % 3,23 |
202,17 198,73 |
4,75 Mio. |