S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
250,31 21:26 |
252,60 252,53 |
-0,88 % -2,22 |
254,09 249,02 |
2,32 Mio. | |
|
Williams Companies Inc US9694571004 |
43,25 21:26 |
43,21 43,26 |
-0,02 % -0,01 |
43,53 43,11 |
2,32 Mio. | |
|
ON Semiconductor US6821891057 |
70,0650 21:26 |
71,3200 71,3000 |
-1,73 % -1,24 |
71,6600 69,6100 |
2,29 Mio. | |
|
Target Corp US87612E1064 |
135,28 21:26 |
134,59 135,50 |
-0,16 % -0,22 |
136,55 134,12 |
2,23 Mio. | |
|
DexCom Inc US2521311074 |
70,9550 21:26 |
69,7600 69,7600 |
+1,71 % 1,20 |
72,1200 69,0100 |
2,22 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,38 21:26 |
190,08 189,93 |
-0,29 % -0,55 |
190,57 187,70 |
2,20 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,45 21:26 |
21,55 21,63 |
-0,86 % -0,19 |
21,62 21,32 |
2,15 Mio. | |
|
Corning Inc US2193501051 |
39,26 21:26 |
38,49 38,45 |
+2,11 % 0,81 |
39,34 38,49 |
2,13 Mio. | |
|
American International Group Inc US0268747849 |
71,67 21:26 |
72,35 72,06 |
-0,54 % -0,39 |
72,72 71,44 |
2,11 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,33 21:26 |
101,85 102,07 |
-0,72 % -0,74 |
101,93 100,59 |
2,11 Mio. | |
|
Blackstone Inc US09260D1072 |
128,97 21:26 |
131,03 130,93 |
-1,50 % -1,96 |
132,24 128,18 |
2,08 Mio. | |
|
Centene Corp US15135B1017 |
75,73 21:26 |
76,27 76,00 |
-0,36 % -0,27 |
76,93 75,44 |
2,08 Mio. | |
|
PepsiCo Inc US7134481081 |
171,4343 21:25 |
172,2400 172,3900 |
-0,55 % -0,96 |
172,8700 170,7050 |
2,07 Mio. | |
|
Moderna Inc US60770K1079 |
81,1100 21:26 |
85,0000 84,9300 |
-4,50 % -3,82 |
85,0000 80,8200 |
2,03 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,03 21:25 |
82,03 82,04 |
-1,24 % -1,02 |
82,06 80,81 |
2,01 Mio. |