S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
195,9800 22:00 |
191,4500 189,9300 |
+13,21 % 22,87 |
189,9300 173,1100 |
2,33 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+6,65 % 2,66 |
41,81 40,00 |
2,29 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+1,65 % 8,93 |
545,85 541,91 |
2,27 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+2,92 % 10,75 |
381,5700 367,5900 |
2,27 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,26 22:10 |
135,00 134,12 |
+0,05 % 0,07 |
136,09 132,90 |
2,27 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,97 22:10 |
138,50 137,54 |
-0,02 % -0,03 |
142,60 136,46 |
2,25 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
+4,76 % 3,53 |
77,4500 74,0900 |
2,24 Mrd. | |
|
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
+3,56 % 4,58 |
132,03 128,46 |
2,23 Mrd. | |
|
Dollar General Corporation US2566771059 |
84,75 22:10 |
84,67 83,21 |
+2,63 % 2,17 |
83,21 80,57 |
2,21 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,73 22:10 |
105,66 106,34 |
-1,97 % -2,13 |
107,86 106,13 |
2,21 Mrd. | |
|
Airbnb Inc US0090661010 |
117,7500 22:15 |
117,7500 117,3600 |
+3,04 % 3,47 |
117,3600 114,2800 |
2,21 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,1500 22:00 |
204,4700 204,6700 |
+3,04 % 6,02 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Stryker Corp US8636671013 |
370,25 22:10 |
366,93 367,79 |
+3,16 % 11,33 |
367,79 358,92 |
2,18 Mrd. | |
|
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-0,24 % -0,30 |
129,83 127,54 |
2,16 Mrd. | |
|
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+3,18 % 11,23 |
362,17 353,49 |
2,16 Mrd. |