S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
145,5500 21:31 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,3200 144,0000 |
1,97 Mrd. | |
|
Cigna Group US1255231003 |
318,40 21:30 |
324,53 325,43 |
-3,68 % -12,17 |
330,57 325,43 |
1,96 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,2400 21:31 |
1.027,4700 1.024,0900 |
-1,69 % -17,79 |
1.057,0200 1.024,0900 |
1,96 Mrd. | |
|
KLA Corporation US4824801009 |
857,5000 21:30 |
855,3400 853,3300 |
+4,00 % 32,99 |
853,3300 824,5100 |
1,92 Mrd. | |
|
United Parcel Service US9113121068 |
135,92 21:30 |
134,87 135,55 |
-0,68 % -0,93 |
136,85 134,91 |
1,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,52 21:31 |
102,03 102,33 |
-0,38 % -0,39 |
103,91 102,33 |
1,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,17 21:30 |
105,50 105,35 |
+1,84 % 1,92 |
105,97 104,00 |
1,90 Mrd. | |
|
PACCAR Inc US6937181088 |
100,0600 21:30 |
102,0000 102,0000 |
-2,80 % -2,88 |
102,9400 100,9100 |
1,86 Mrd. | |
|
Copart Inc US2172041061 |
54,2700 21:31 |
53,8500 53,8900 |
+0,20 % 0,11 |
54,6900 53,3500 |
1,86 Mrd. | |
|
Airbnb Inc US0090661010 |
152,6450 21:29 |
152,4000 152,7300 |
+0,67 % 1,02 |
154,3400 151,6300 |
1,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.021,8550 21:30 |
1.024,4100 1.020,5400 |
-3,24 % -34,21 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
|
Hershey Company US4278661081 |
183,08 21:30 |
183,54 183,75 |
-0,41 % -0,75 |
184,65 182,45 |
1,81 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,68 21:30 |
51,11 50,65 |
+6,34 % 3,08 |
50,65 48,41 |
1,80 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 21:30 |
18,28 18,31 |
+0,39 % 0,07 |
18,31 17,95 |
1,80 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
257,88 21:30 |
250,37 250,37 |
+0,23 % 0,60 |
258,94 250,37 |
1,79 Mrd. |