S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
222,50 19:10 |
223,00 222,51 |
-6,23 % -14,78 |
237,28 222,51 |
2,60 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,89 19:10 |
95,73 96,12 |
-2,38 % -2,34 |
98,23 95,54 |
2,57 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
512,72 19:10 |
511,33 510,03 |
+2,01 % 10,09 |
510,03 501,01 |
2,54 Mrd. | |
|
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+4,92 % 40,03 |
839,1100 813,3000 |
2,54 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+3,31 % 9,66 |
303,5000 291,5900 |
2,54 Mrd. | |
|
Dollar General Corporation US2566771059 |
125,43 19:10 |
129,53 129,47 |
-2,77 % -3,57 |
132,23 129,00 |
2,53 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,31 19:10 |
47,02 46,69 |
+2,34 % 1,08 |
47,18 46,23 |
2,52 Mrd. | |
|
Zoetis Inc US98978V1035 |
175,60 19:10 |
175,44 174,81 |
+2,75 % 4,70 |
176,46 170,90 |
2,52 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-0,45 % -0,30 |
66,6400 65,2400 |
2,49 Mrd. | |
|
Phillips 66 US7185461040 |
140,37 19:10 |
140,23 140,47 |
+0,42 % 0,59 |
141,17 139,40 |
2,48 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 19:10 |
580,92 584,83 |
-2,70 % -16,21 |
599,56 584,04 |
2,47 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,39 19:10 |
539,87 535,92 |
-0,74 % -3,93 |
541,86 534,32 |
2,47 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,50 19:10 |
157,96 157,96 |
+3,20 % 4,92 |
157,98 153,58 |
2,40 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,68 19:10 |
170,10 169,81 |
-4,07 % -7,32 |
180,00 167,52 |
2,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,57 19:10 |
225,96 225,50 |
+0,88 % 1,96 |
226,26 223,47 |
2,35 Mrd. |