S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-0,83 % -0,38 |
46,63 45,56 |
5,28 Mio. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
-2,45 % -6,28 |
255,91 248,90 |
5,20 Mio. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+2,51 % 3,94 |
161,73 158,76 |
5,17 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
-2,11 % -0,45 |
21,54 20,88 |
5,16 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-1,24 % -0,26 |
21,31 20,74 |
5,14 Mio. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-3,44 % -6,41 |
187,00 179,97 |
5,11 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-0,51 % -0,25 |
49,25 48,21 |
5,06 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
-0,68 % -0,28 |
41,8450 40,9400 |
5,01 Mio. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
-2,10 % -0,75 |
35,8000 34,8500 |
4,96 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-7,79 % -14,79 |
188,2900 174,7000 |
4,91 Mio. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-1,05 % -6,77 |
652,4200 632,6744 |
4,89 Mio. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
+0,05 % 0,05 |
97,08 95,42 |
4,88 Mio. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-0,40 % -0,23 |
57,94 57,14 |
4,86 Mio. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-7,24 % -2,68 |
36,00 34,19 |
4,86 Mio. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
+0,24 % 0,27 |
112,42 110,51 |
4,81 Mio. |