S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,39 05.08.24 |
26,00 26,65 |
-0,98 % -0,26 |
26,55 25,74 |
6,97 Mio. | |
|
Vistra Corp US92840M1027 |
70,20 05.08.24 |
66,82 72,43 |
-3,08 % -2,23 |
71,46 66,50 |
6,97 Mio. | |
|
Exelon Corporation US30161N1019 |
37,5200 05.08.24 |
39,7800 38,7700 |
-3,22 % -1,25 |
39,8800 37,4400 |
6,96 Mio. | |
|
Salesforce Inc US79466L3024 |
239,01 05.08.24 |
232,32 243,97 |
-2,03 % -4,96 |
241,82 232,21 |
6,90 Mio. | |
|
Target Corp US87612E1064 |
133,87 05.08.24 |
136,00 139,17 |
-3,81 % -5,30 |
136,35 132,42 |
6,89 Mio. | |
|
Corning Inc US2193501051 |
37,76 05.08.24 |
37,85 38,94 |
-3,03 % -1,18 |
38,12 37,18 |
6,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,30 05.08.24 |
37,75 39,20 |
-2,30 % -0,90 |
38,49 36,85 |
6,81 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,2300 05.08.24 |
38,6000 39,5500 |
-0,81 % -0,32 |
39,4250 37,6700 |
6,80 Mio. | |
|
McDonalds Corp US5801351017 |
268,45 05.08.24 |
274,04 276,69 |
-2,98 % -8,24 |
277,87 267,68 |
6,79 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,74 05.08.24 |
20,69 21,54 |
-3,71 % -0,80 |
21,15 20,45 |
6,77 Mio. | |
|
3M Company US88579Y1010 |
124,61 05.08.24 |
119,57 125,24 |
-0,50 % -0,63 |
125,32 119,31 |
6,67 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
86,75 05.08.24 |
86,13 90,16 |
-3,78 % -3,41 |
87,42 85,39 |
6,64 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
65,71 05.08.24 |
65,60 67,42 |
-2,54 % -1,71 |
66,12 64,31 |
6,57 Mio. | |
|
T Mobile US Inc US8725901040 |
186,8700 05.08.24 |
192,3700 188,7600 |
-1,00 % -1,89 |
193,4800 185,3900 |
6,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,12 05.08.24 |
67,00 69,63 |
-0,73 % -0,51 |
69,62 66,41 |
6,47 Mio. |