S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
131,23 19:43 |
131,72 131,71 |
-0,36 % -0,48 |
132,23 130,58 |
287,20 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,02 19:43 |
558,08 559,42 |
+0,64 % 3,60 |
564,22 557,00 |
287,49 Tsd. | |
|
KLA Corporation US4824801009 |
794,8700 19:44 |
804,9200 793,8300 |
+0,13 % 1,04 |
813,6250 781,6625 |
288,50 Tsd. | |
|
Ametek Inc US0311001004 |
161,39 19:44 |
161,16 161,31 |
+0,05 % 0,08 |
162,96 160,77 |
289,63 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,13 19:43 |
93,45 93,18 |
+2,09 % 1,95 |
95,19 93,09 |
297,91 Tsd. | |
|
MSCI Inc US55354G1004 |
554,19 19:39 |
546,29 546,45 |
+1,42 % 7,74 |
556,98 545,38 |
299,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,13 19:42 |
238,77 240,10 |
+0,43 % 1,03 |
241,35 238,77 |
300,49 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,01 19:42 |
281,92 281,21 |
+0,99 % 2,80 |
285,20 281,76 |
302,08 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,65 19:43 |
53,15 52,99 |
-0,64 % -0,34 |
53,15 52,46 |
302,42 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,49 19:43 |
531,25 531,65 |
+1,29 % 6,84 |
539,69 531,25 |
303,59 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,33 19:43 |
553,03 551,75 |
+0,29 % 1,58 |
558,00 551,00 |
304,36 Tsd. | |
|
Cencora Inc US03073E1055 |
238,51 19:43 |
236,75 236,31 |
+0,93 % 2,20 |
238,86 235,00 |
304,45 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6250 19:43 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,2600 |
304,78 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1135 19:43 |
75,3300 75,2300 |
+1,17 % 0,88 |
76,1200 75,3300 |
305,35 Tsd. | |
|
Celanese Corporation US1508701034 |
126,29 19:43 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
307,01 Tsd. |