S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
298,27 16:53 |
296,54 291,99 |
+2,15 % 6,28 |
299,48 294,80 |
129,64 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,23 16:56 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,07 |
130,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,3800 16:53 |
479,8500 474,9400 |
-0,12 % -0,56 |
491,2950 474,1850 |
130,74 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6500 16:55 |
98,6300 97,7900 |
+0,88 % 0,86 |
99,9800 98,5000 |
130,74 Tsd. | |
|
McCormick and Co US5797802064 |
76,89 16:55 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,82 |
133,70 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,6700 16:56 |
263,5000 262,8200 |
+0,70 % 1,85 |
264,6700 263,4400 |
134,68 Tsd. | |
|
Entergy Corp US29364G1031 |
116,88 16:55 |
117,04 117,99 |
-0,94 % -1,12 |
117,50 116,43 |
134,79 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,81 16:55 |
109,51 108,51 |
+0,28 % 0,30 |
109,52 108,43 |
135,73 Tsd. | |
|
KLA Corporation US4824801009 |
821,1800 16:55 |
811,5000 793,8900 |
+3,44 % 27,29 |
823,8400 804,0400 |
136,29 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,73 16:55 |
540,27 539,22 |
+0,28 % 1,51 |
541,62 537,71 |
136,48 Tsd. | |
|
Clorox Co US1890541097 |
143,61 16:56 |
145,00 144,52 |
-0,63 % -0,91 |
145,59 143,25 |
138,25 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,24 16:55 |
97,07 95,40 |
+0,88 % 0,84 |
97,46 95,56 |
138,87 Tsd. | |
|
Celanese Corporation US1508701034 |
128,85 16:56 |
128,00 125,74 |
+2,47 % 3,11 |
130,05 127,89 |
139,71 Tsd. | |
|
FMC Corp US3024913036 |
62,25 16:56 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 61,72 |
139,93 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,07 16:55 |
44,72 44,51 |
+1,26 % 0,56 |
45,12 44,72 |
142,45 Tsd. |