S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
76,90 16:46 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,82 |
119,13 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,7500 16:47 |
479,8500 474,9400 |
-0,04 % -0,19 |
491,2950 474,5550 |
119,39 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,01 16:45 |
97,07 95,40 |
+0,64 % 0,61 |
97,46 95,56 |
119,59 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,76 16:46 |
109,51 108,51 |
+0,23 % 0,25 |
109,52 108,43 |
119,81 Tsd. | |
|
Xylem Inc US98419M1009 |
132,72 16:46 |
132,95 131,49 |
+0,93 % 1,23 |
134,27 131,78 |
121,69 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6650 16:47 |
98,6300 97,7900 |
+0,89 % 0,88 |
99,9800 98,5000 |
122,31 Tsd. | |
|
FMC Corp US3024913036 |
62,20 16:47 |
62,31 61,42 |
+1,26 % 0,78 |
62,93 61,72 |
123,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,21 16:46 |
80,85 80,55 |
-0,42 % -0,34 |
80,95 80,07 |
123,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,3751 16:47 |
263,5000 262,8200 |
+0,59 % 1,56 |
264,6700 263,4400 |
124,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,5800 16:46 |
76,8600 75,9000 |
+0,90 % 0,68 |
77,1700 76,3200 |
124,81 Tsd. | |
|
Cummins Inc US2310211063 |
298,78 16:47 |
296,54 291,99 |
+2,33 % 6,79 |
299,48 294,80 |
124,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,62 16:46 |
540,27 539,22 |
+0,07 % 0,40 |
541,62 537,71 |
125,83 Tsd. | |
|
KLA Corporation US4824801009 |
821,9500 16:47 |
811,5000 793,8900 |
+3,53 % 28,06 |
823,0650 804,0400 |
126,19 Tsd. | |
|
BXP Inc US1011211018 |
69,95 16:46 |
69,41 68,53 |
+2,06 % 1,42 |
70,10 68,76 |
127,77 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,97 16:46 |
44,72 44,51 |
+1,03 % 0,46 |
45,12 44,72 |
128,10 Tsd. |