S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
97,16 18:34 |
97,07 95,40 |
+1,84 % 1,76 |
97,46 95,56 |
246,98 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,71 18:35 |
374,89 371,58 |
-0,23 % -0,87 |
375,64 368,91 |
250,44 Tsd. | |
|
KLA Corporation US4824801009 |
830,2050 18:34 |
811,5000 793,8900 |
+4,57 % 36,32 |
834,9200 804,0400 |
250,57 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,78 18:34 |
146,17 144,46 |
+2,99 % 4,32 |
149,09 146,17 |
254,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6500 18:35 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
257,49 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,83 18:35 |
109,51 108,51 |
+0,29 % 0,32 |
109,52 108,43 |
260,01 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,96 18:34 |
100,64 100,48 |
-0,52 % -0,52 |
101,02 99,01 |
263,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,2350 18:35 |
479,8500 474,9400 |
+1,75 % 8,30 |
491,2950 474,1850 |
265,80 Tsd. | |
|
Ecolab Inc US2788651006 |
240,94 18:35 |
240,44 239,47 |
+0,61 % 1,47 |
241,28 239,13 |
265,99 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,01 18:34 |
241,16 238,66 |
+0,98 % 2,35 |
242,80 239,50 |
266,94 Tsd. | |
|
MSCI Inc US55354G1004 |
562,36 18:35 |
555,35 554,33 |
+1,45 % 8,03 |
563,33 553,78 |
267,82 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,39 18:34 |
244,62 241,97 |
+0,17 % 0,42 |
245,42 241,58 |
268,22 Tsd. | |
|
Ametek Inc US0311001004 |
163,97 18:35 |
163,83 161,48 |
+1,54 % 2,49 |
166,32 162,46 |
270,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,36 18:35 |
561,80 563,22 |
-0,33 % -1,86 |
564,08 558,83 |
271,48 Tsd. | |
|
Celanese Corporation US1508701034 |
129,79 18:35 |
128,00 125,74 |
+3,22 % 4,05 |
130,05 127,89 |
271,76 Tsd. |