S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
65,8300 15:33 |
65,3700 64,6200 |
+1,87 % 1,21 |
65,8300 65,3700 |
13,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,48 15:32 |
331,62 331,00 |
+0,75 % 2,48 |
333,80 330,51 |
13,72 Tsd. | |
|
Teradyne Inc US8807701029 |
128,5100 15:33 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 128,0600 |
13,85 Tsd. | |
|
Discover Financial Services US2547091080 |
131,56 15:33 |
129,90 127,75 |
+2,98 % 3,81 |
131,70 129,90 |
13,87 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,04 15:32 |
147,24 145,13 |
+1,32 % 1,91 |
147,24 146,30 |
13,94 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,56 15:33 |
266,91 263,47 |
+1,93 % 5,09 |
269,22 265,20 |
13,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,68 15:34 |
113,70 113,24 |
+0,39 % 0,44 |
113,86 113,20 |
14,07 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6400 15:33 |
107,3700 105,9300 |
+1,61 % 1,71 |
107,7400 107,0500 |
14,07 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,87 15:33 |
166,93 166,68 |
+0,71 % 1,19 |
167,92 166,54 |
14,11 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,98 15:33 |
57,62 57,31 |
+1,17 % 0,67 |
57,98 57,62 |
14,12 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,97 15:33 |
110,52 109,61 |
+1,24 % 1,36 |
110,97 110,17 |
14,13 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3100 15:33 |
69,3300 68,5100 |
+1,17 % 0,80 |
69,7300 69,1450 |
14,72 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,92 15:33 |
95,26 93,97 |
+2,08 % 1,95 |
96,05 95,26 |
14,76 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,1300 15:33 |
176,3900 174,9300 |
+0,69 % 1,20 |
176,4825 175,9400 |
14,76 Tsd. | |
|
KLA Corporation US4824801009 |
810,7435 15:34 |
811,5000 793,8900 |
+2,12 % 16,85 |
811,5000 804,0400 |
14,88 Tsd. |