S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
108,7200 20:43 |
111,0800 111,0100 |
-2,06 % -2,29 |
111,5500 108,2600 |
352,63 Tsd. | |
|
MSCI Inc US55354G1004 |
556,86 20:42 |
546,29 546,45 |
+1,91 % 10,41 |
557,00 545,38 |
353,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,56 20:42 |
238,77 240,10 |
+0,61 % 1,46 |
241,56 238,77 |
353,12 Tsd. | |
|
Stryker Corp US8636671013 |
330,87 20:42 |
329,18 328,99 |
+0,57 % 1,88 |
331,45 328,24 |
357,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,87 20:42 |
204,82 203,49 |
-1,78 % -3,62 |
205,63 198,88 |
358,47 Tsd. | |
|
Cencora Inc US03073E1055 |
237,85 20:43 |
236,75 236,31 |
+0,65 % 1,54 |
238,86 235,00 |
361,37 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,49 20:42 |
281,92 281,21 |
+0,81 % 2,28 |
285,20 281,76 |
361,67 Tsd. | |
|
Sherwin Williams US8243481061 |
351,38 20:43 |
349,40 349,08 |
+0,66 % 2,30 |
351,56 348,33 |
368,58 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,6900 20:42 |
91,3700 91,9900 |
-1,41 % -1,30 |
91,5500 90,2300 |
370,26 Tsd. | |
|
JM Smucker Company US8326964058 |
119,99 20:43 |
118,84 118,34 |
+1,39 % 1,65 |
120,20 118,42 |
370,46 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1800 20:43 |
75,3300 75,2300 |
+1,26 % 0,95 |
76,1900 75,3300 |
373,95 Tsd. | |
|
Celanese Corporation US1508701034 |
126,69 20:43 |
127,60 127,13 |
-0,35 % -0,44 |
128,24 125,33 |
374,62 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,67 20:42 |
108,07 108,09 |
+0,53 % 0,58 |
108,89 107,89 |
375,46 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5400 20:42 |
146,3800 146,9000 |
-0,25 % -0,36 |
146,9460 145,6100 |
377,45 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,00 20:42 |
573,81 571,53 |
+1,13 % 6,47 |
579,25 573,77 |
378,17 Tsd. |