S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
140,80 16:17 |
141,29 141,67 |
-0,61 % -0,87 |
141,97 140,59 |
75,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
239,79 16:16 |
241,16 238,66 |
+0,47 % 1,13 |
242,80 239,50 |
75,44 Tsd. | |
|
Public Storage US74460D1090 |
318,69 16:17 |
319,91 320,88 |
-0,68 % -2,19 |
320,53 315,21 |
75,63 Tsd. | |
|
FMC Corp US3024913036 |
61,79 16:16 |
62,31 61,42 |
+0,60 % 0,37 |
62,93 61,76 |
76,70 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,4800 16:16 |
76,8600 75,9000 |
+0,76 % 0,58 |
77,1700 76,3200 |
76,86 Tsd. | |
|
Entergy Corp US29364G1031 |
116,71 16:17 |
117,04 117,99 |
-1,09 % -1,29 |
117,50 116,43 |
77,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,99 16:16 |
171,30 170,00 |
-0,01 % -0,01 |
171,51 169,86 |
79,30 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
585,96 16:16 |
588,00 578,39 |
+1,31 % 7,57 |
593,28 583,40 |
79,63 Tsd. | |
|
KLA Corporation US4824801009 |
815,9500 16:16 |
811,5000 793,8900 |
+2,78 % 22,06 |
817,9500 804,0400 |
79,94 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0100 16:16 |
85,6500 84,8100 |
+1,41 % 1,20 |
86,4100 85,6500 |
81,02 Tsd. | |
|
Paychex Inc US7043261079 |
125,6300 16:17 |
125,2900 125,1000 |
+0,42 % 0,53 |
126,1300 125,2900 |
81,09 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,21 16:16 |
116,27 114,91 |
+0,26 % 0,30 |
116,61 114,83 |
81,71 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5000 16:15 |
70,3100 70,2600 |
+0,34 % 0,24 |
70,5800 70,0100 |
82,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,9400 16:17 |
263,5000 262,8200 |
+0,43 % 1,12 |
264,4700 263,4400 |
82,70 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,33 16:16 |
540,27 539,22 |
-0,17 % -0,90 |
541,62 537,71 |
83,60 Tsd. |