S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,8600 16:31 |
125,2900 125,1000 |
+0,61 % 0,76 |
126,1300 125,2900 |
97,93 Tsd. | |
|
Public Storage US74460D1090 |
319,58 16:32 |
319,91 320,88 |
-0,41 % -1,31 |
320,53 315,21 |
98,01 Tsd. | |
|
Equinix Inc US29444U7000 |
837,0000 16:31 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
98,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,8500 16:31 |
176,3900 174,9300 |
+1,67 % 2,92 |
178,4150 175,7001 |
98,63 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5800 16:31 |
70,3100 70,2600 |
+0,46 % 0,32 |
70,6300 70,0100 |
98,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0000 16:31 |
366,1500 370,5700 |
+1,47 % 5,43 |
377,5300 366,1500 |
99,64 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2900 16:30 |
263,5000 262,8200 |
+0,56 % 1,47 |
264,4700 263,4400 |
100,68 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,0000 16:31 |
535,2400 528,0000 |
+2,27 % 12,00 |
542,4150 532,4900 |
101,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,71 16:31 |
241,16 238,66 |
+0,86 % 2,05 |
242,80 239,50 |
101,54 Tsd. | |
|
Cummins Inc US2310211063 |
298,81 16:31 |
296,54 291,99 |
+2,34 % 6,82 |
299,48 294,80 |
102,78 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,87 16:30 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
103,91 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,26 16:31 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 80,07 |
104,49 Tsd. | |
|
KLA Corporation US4824801009 |
818,3201 16:31 |
811,5000 793,8900 |
+3,08 % 24,43 |
822,0300 804,0400 |
107,19 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2000 16:31 |
98,6300 97,7900 |
+1,44 % 1,41 |
99,9800 98,5000 |
107,70 Tsd. | |
|
Xylem Inc US98419M1009 |
133,06 16:31 |
132,95 131,49 |
+1,19 % 1,57 |
134,27 131,78 |
109,06 Tsd. |