S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
505,23 15:35 |
504,63 505,00 |
+0,04 % 0,23 |
505,23 503,42 |
16,56 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,11 15:36 |
210,80 209,65 |
+0,22 % 0,46 |
210,87 209,33 |
16,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,22 15:35 |
113,70 113,24 |
-0,02 % -0,02 |
113,86 113,20 |
16,73 Tsd. | |
Teradyne Inc US8807701029 |
128,1800 15:35 |
129,1600 125,2500 |
+2,34 % 2,93 |
129,1600 128,0600 |
16,86 Tsd. | |
Garmin Ltd CH0114405324 |
171,00 15:36 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
16,88 Tsd. | |
KLA Corporation US4824801009 |
808,9150 15:35 |
811,5000 793,8900 |
+1,89 % 15,03 |
811,5000 804,0400 |
16,94 Tsd. | |
Ameren Corp US0236081024 |
81,15 15:36 |
80,79 81,26 |
-0,14 % -0,11 |
81,17 80,61 |
16,98 Tsd. | |
Henry Schein Inc US8064071025 |
69,5600 15:36 |
69,3300 68,5100 |
+1,53 % 1,05 |
69,7300 69,1450 |
17,03 Tsd. | |
VeriSign Inc US92343E1029 |
176,6300 15:35 |
176,3900 174,9300 |
+0,97 % 1,70 |
176,6300 175,7001 |
17,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 15:36 |
57,62 57,31 |
+1,10 % 0,63 |
58,09 57,62 |
17,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,95 15:36 |
120,67 119,33 |
+1,35 % 1,62 |
121,02 119,99 |
17,59 Tsd. | |
Paychex Inc US7043261079 |
125,8499 15:36 |
125,2900 125,1000 |
+0,60 % 0,75 |
125,8499 125,2900 |
17,86 Tsd. | |
Xylem Inc US98419M1009 |
134,23 15:35 |
132,95 131,49 |
+2,08 % 2,74 |
134,27 132,95 |
17,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,95 15:36 |
100,64 100,48 |
+0,47 % 0,47 |
101,02 100,59 |
17,95 Tsd. | |
Omnicom Group Inc US6819191064 |
95,79 15:36 |
95,87 94,45 |
+1,42 % 1,34 |
96,10 95,56 |
18,08 Tsd. |