S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
170,02 16:21 |
171,30 170,00 |
+0,01 % 0,02 |
171,51 169,86 |
81,36 Tsd. | |
|
Entergy Corp US29364G1031 |
116,71 16:20 |
117,04 117,99 |
-1,08 % -1,28 |
117,50 116,43 |
81,42 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,43 16:21 |
588,00 578,39 |
+1,39 % 8,04 |
593,28 583,40 |
81,83 Tsd. | |
|
BXP Inc US1011211018 |
69,97 16:21 |
69,41 68,53 |
+2,10 % 1,44 |
70,07 68,76 |
82,80 Tsd. | |
|
American Water Works US0304201033 |
141,27 16:20 |
141,29 141,67 |
-0,28 % -0,40 |
141,97 140,59 |
83,59 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,83 16:20 |
44,72 44,51 |
+0,72 % 0,32 |
45,12 44,72 |
84,28 Tsd. | |
|
Xylem Inc US98419M1009 |
132,78 16:21 |
132,95 131,49 |
+0,98 % 1,29 |
134,27 131,78 |
85,37 Tsd. | |
|
Paychex Inc US7043261079 |
125,8300 16:20 |
125,2900 125,1000 |
+0,58 % 0,73 |
126,1300 125,2900 |
85,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,26 16:20 |
241,16 238,66 |
+0,67 % 1,60 |
242,80 239,50 |
86,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2500 16:19 |
263,5000 262,8200 |
+0,54 % 1,43 |
264,4700 263,4400 |
86,46 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,12 16:21 |
540,27 539,22 |
-0,20 % -1,10 |
541,62 537,71 |
87,81 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5600 16:21 |
70,3100 70,2600 |
+0,43 % 0,30 |
70,6000 70,0100 |
87,94 Tsd. | |
|
KLA Corporation US4824801009 |
819,8200 16:21 |
811,5000 793,8900 |
+3,27 % 25,93 |
820,1000 804,0400 |
89,02 Tsd. | |
|
Cummins Inc US2310211063 |
297,24 16:20 |
296,54 291,99 |
+1,80 % 5,25 |
299,48 294,80 |
89,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,62 16:20 |
57,62 57,31 |
+0,54 % 0,31 |
58,09 57,59 |
89,22 Tsd. |