S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5700 16:45 |
70,3100 70,2600 |
+0,44 % 0,31 |
70,6300 70,0100 |
116,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,9250 16:44 |
479,8500 474,9400 |
+0,21 % 0,99 |
491,2950 475,9250 |
116,67 Tsd. | |
Veralto Corporation US92338C1036 |
108,89 16:45 |
109,51 108,51 |
+0,35 % 0,38 |
109,52 108,43 |
117,46 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,99 16:44 |
97,07 95,40 |
+0,62 % 0,59 |
97,46 95,56 |
119,26 Tsd. | |
Xylem Inc US98419M1009 |
132,67 16:45 |
132,95 131,49 |
+0,89 % 1,18 |
134,27 131,78 |
120,15 Tsd. | |
FMC Corp US3024913036 |
62,23 16:45 |
62,31 61,42 |
+1,31 % 0,81 |
62,93 61,72 |
120,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7899 16:44 |
98,6300 97,7900 |
+1,02 % 1,00 |
99,9800 98,5000 |
120,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,23 16:45 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,07 |
121,47 Tsd. | |
Cummins Inc US2310211063 |
299,24 16:44 |
296,54 291,99 |
+2,48 % 7,25 |
299,48 294,80 |
122,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3400 16:46 |
263,5000 262,8200 |
+0,58 % 1,52 |
264,6700 263,4400 |
123,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6100 16:44 |
76,8600 75,9000 |
+0,94 % 0,71 |
77,1700 76,3200 |
123,11 Tsd. | |
KLA Corporation US4824801009 |
822,7000 16:45 |
811,5000 793,8900 |
+3,63 % 28,81 |
823,0650 804,0400 |
123,42 Tsd. | |
Elevance Health Inc US0367521038 |
539,49 16:44 |
540,27 539,22 |
+0,05 % 0,27 |
541,62 537,71 |
125,21 Tsd. | |
BXP Inc US1011211018 |
69,94 16:45 |
69,41 68,53 |
+2,05 % 1,41 |
70,10 68,76 |
126,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 16:45 |
44,72 44,51 |
+1,00 % 0,45 |
45,12 44,72 |
127,28 Tsd. |