S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
276,33 21:35 |
276,22 276,55 |
-0,08 % -0,22 |
277,25 273,30 |
447,49 Tsd. | |
DTE Energy Company US2333311072 |
122,34 21:34 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
447,92 Tsd. | |
JM Smucker Company US8326964058 |
120,15 21:35 |
118,84 118,34 |
+1,53 % 1,81 |
120,31 118,42 |
449,04 Tsd. | |
ServiceNow Inc US81762P1021 |
816,08 21:34 |
822,00 818,80 |
-0,33 % -2,72 |
827,05 815,50 |
450,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,43 21:35 |
153,00 153,00 |
+0,28 % 0,43 |
153,89 152,07 |
450,90 Tsd. | |
VeriSign Inc US92343E1029 |
174,4500 21:34 |
173,9800 174,7400 |
-0,17 % -0,29 |
175,4250 172,4900 |
451,44 Tsd. | |
Xylem Inc US98419M1009 |
131,50 21:35 |
131,72 131,71 |
-0,16 % -0,21 |
132,23 130,58 |
451,76 Tsd. | |
Veralto Corporation US92338C1036 |
108,57 21:35 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
453,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3950 21:36 |
260,9100 261,9100 |
+0,19 % 0,49 |
263,3899 260,3600 |
453,24 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1800 21:36 |
146,3800 146,9000 |
-0,49 % -0,72 |
146,9460 145,6100 |
455,93 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,41 21:33 |
96,54 96,61 |
-0,20 % -0,20 |
97,26 95,64 |
456,34 Tsd. | |
Cencora Inc US03073E1055 |
237,85 21:34 |
236,75 236,31 |
+0,65 % 1,54 |
238,86 235,00 |
457,05 Tsd. | |
Stryker Corp US8636671013 |
330,89 21:35 |
329,18 328,99 |
+0,58 % 1,90 |
331,60 328,24 |
457,07 Tsd. | |
Celanese Corporation US1508701034 |
126,17 21:35 |
127,60 127,13 |
-0,76 % -0,97 |
128,24 125,33 |
458,74 Tsd. | |
Clorox Co US1890541097 |
144,45 21:34 |
142,48 143,63 |
+0,57 % 0,82 |
144,84 141,85 |
464,13 Tsd. |